Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.38 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.27 | 0.00 | - | 4 | 9 |
| 199.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 2 | 0 |
| 224.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 0 |
| 198.46 | 0.00 | - | 2 | 5 | 2024-09-20 | 2.03 | 0.00 | - | 3 | 0 |
| 208.43 | 0.00 | - | - | 0 | 2024-12-20 | 4.80 | 0.00 | - | 3 | 0 |
| 207.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.77 | 0.00 | - | - | 0 |
| 206.49 | 0.00 | - | 100 | 23 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 77 |
| 245.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 16.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.