Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.75+8.54 (+1.59%)
At close: 04:00PM EDT
545.25 -0.50 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.900.00-13502022-08-191.900.00-6030
18.960.00-1202022-08-263.870.00-1130
22.100.00-1702022-09-026.310.00-160
22.600.00-202022-09-097.530.00-40
26.400.00-13402022-09-168.820.00-1350
22.520.00--02022-09-2315.550.00-30
-----2022-09-3013.310.00-10
35.120.00-2302022-10-2117.000.00-1640
49.800.00-302023-01-2028.700.00-10
68.000.00-202023-06-1645.000.00-190
90.000.00-102024-01-1955.500.00-10