Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 85 | 0 | 2023-03-31 | 17.11 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 135 | 0 | 2023-04-06 | - | - | - | - | - |
| 1.23 | 0.00 | - | 13 | 0 | 2023-04-14 | 32.45 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 94 | 0 | 2023-04-21 | 22.30 | 0.00 | - | 12 | 0 |
| 2.83 | 0.00 | - | 17 | 0 | 2023-04-28 | 41.50 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2023-05-05 | - | - | - | - | - |
| 6.90 | 0.00 | - | 46 | 0 | 2023-05-19 | 28.50 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 0 | 2023-07-21 | 32.70 | 0.00 | - | 4 | 0 |
| 27.65 | 0.00 | - | 5 | 0 | 2023-10-20 | 51.80 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
