Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:515.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.84-3.76-49.47%5292652022-12-0923.99+5.44+29.33%27158
6.03-3.77-38.47%1535102022-12-1625.65+5.90+29.87%15234
7.15-4.15-36.73%68422022-12-2327.89+5.11+22.43%732
8.50-4.02-32.11%26112022-12-3026.40+4.14+18.60%4648
12.97-4.11-24.06%394052023-01-2030.00+4.80+19.05%54570
17.45-4.65-21.04%45852023-02-1729.360.00-518
28.00-6.25-18.25%11242023-04-2141.35+5.44+15.15%173