Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
198.480.00-13252024-04-190.030.00-11,092
-----2024-05-170.550.00-2022
175.460.00-1662024-06-213.060.00-2431
96.650.00-142024-07-191.120.00-119
176.230.00-232024-09-202.110.00-236
183.670.00-1652025-01-179.400.00-3322
-----2025-03-214.950.00-814
212.850.00-142025-06-2014.600.00-450
183.900.00-672026-01-1618.500.00-59