Australia Markets close in 4 hrs 35 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.75+8.54 (+1.59%)
At close: 04:00PM EDT
545.25 -0.50 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.78-4.84-14.84%197552022-08-191.57-0.67-29.91%117519
30.070.00-1242022-08-262.82-0.93-24.80%74278
31.920.00--102022-09-024.35-1.15-20.91%9142
40.300.00-142022-09-095.35-1.00-15.75%1105
34.44-5.11-12.92%73472022-09-167.35-0.80-9.82%15327
38.20-3.80-9.05%1172022-09-2310.25-0.77-6.99%208
-----2022-09-3010.90+10.90-1-
45.30+0.17+0.38%25482022-10-2114.06-1.36-8.82%7497
60.55-1.10-1.78%31,1932023-01-2022.70-3.55-13.52%61,054
76.94-3.31-4.12%1392023-06-1635.20-2.78-7.32%242
97.10-6.00-5.82%1962024-01-1949.100.00-154