Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.76 | 0.00 | - | 1 | 34 | 2024-04-19 | 0.05 | 0.00 | - | 5 | 0 |
| 185.90 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 213.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 0 |
| 172.13 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 0 |
| 189.00 | 0.00 | - | 10 | 21 | 2024-09-20 | 2.58 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-12-20 | 3.52 | 0.00 | - | 1 | 0 |
| 240.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 1 | 0 |
| 262.00 | 0.00 | - | 8 | 12 | 2025-06-20 | 7.40 | 0.00 | - | 2 | 106 |
| 266.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.