Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
800.93+7.93 (+1.00%)
At close: 04:00PM EDT
797.50 -3.43 (-0.43%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.500.00-1002024-06-210.100.00-10
172.130.00-142024-07-190.800.00-19
189.000.00-10212024-09-200.560.00-20
-----2024-12-201.230.00-20
295.900.00-302025-01-171.560.00-20
-----2025-03-215.200.00-16
262.000.00-8122025-06-207.650.00-30
266.500.00-1112026-01-169.650.00-520