Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 220.19 | 0.00 | - | 5 | 30 | 2024-04-19 | 0.13 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 1 | 66 |
| 209.20 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.60 | 0.00 | - | 53 | 153 |
| 211.15 | 0.00 | - | 5 | 22 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 561 |
| 233.07 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 81 |
| 218.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.12 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 4 | 76 |
| 250.17 | 0.00 | - | 1 | 9 | 2025-01-17 | 3.95 | 0.00 | - | 5 | 166 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.67 | 0.00 | - | 10 | 28 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 158 |
| 260.00 | 0.00 | - | 5 | 16 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 477 |
© 2024 Yahoo. All rights reserved.