Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.00 | 0.00 | - | 5 | 11 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 94 |
| 276.39 | 0.00 | - | 6 | 63 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 409 |
| 123.55 | 0.00 | - | - | 0 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 12 |
| 118.29 | 0.00 | - | - | 0 | 2024-09-20 | 3.33 | 0.00 | - | 8 | 30 |
| 239.19 | +27.74 | +13.12% | 1 | 1 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 10 |
| 226.87 | 0.00 | - | 2 | 62 | 2025-01-17 | 3.70 | 0.00 | - | 6 | 314 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 2 | 2 |
| 212.85 | 0.00 | - | - | 4 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 51 |
| 293.00 | 0.00 | - | 10 | 17 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.