Australia markets open in 9 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:495.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.25+5.68+16.43%1202022-12-020.36-0.12-25.00%710
42.20+0.07+0.17%502022-12-092.55-0.17-6.25%10
44.64-0.61-1.35%102022-12-163.99-0.21-5.00%6000
46.00+1.14+2.54%102022-12-234.95-0.30-5.71%60
-----2022-12-305.75-0.15-2.54%40
51.930.00-302023-01-208.45-0.74-8.05%60
38.100.00-102023-04-2119.10-0.45-2.30%10