Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.81-12.72 (-2.46%)
At close: 04:00PM EST
506.00 +2.19 (+0.43%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.100.00-31502023-02-100.510.00-177424
17.450.00-127762023-02-173.000.00-130582
19.050.00-20992023-02-244.650.00-8585
32.410.00-1482023-03-038.300.00-39698
25.300.00-8132023-03-109.700.00-490
27.150.00-141,2952023-03-1710.710.00-130810
-----2023-03-2411.900.00-3032
33.800.00-401532023-04-2115.450.00-112212
42.290.00-62742023-06-1621.550.00-151,445
56.300.00-1472023-07-2123.870.00-484
55.490.00-2182023-09-1527.800.00-1452
66.820.00-63132024-01-1934.050.00-4228
74.400.00-2362024-06-2133.100.00-2132
93.000.00-20632025-01-1742.800.00-127