Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 285.90 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.01 | 0.00 | - | 23 | 120 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 2 | 2 |
| 245.13 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.56 | 0.00 | - | 1 | 2 |
| 269.53 | 0.00 | - | 15 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 26 |
| 115.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 1 | 13 |
| 229.79 | 0.00 | - | - | 1 | 2024-09-20 | 1.35 | 0.00 | - | 50 | 88 |
| - | - | - | - | - | 2024-10-18 | 2.10 | -0.49 | -18.92% | 25 | 10 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 1 | 4 |
| 255.51 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.28 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 4.86 | 0.00 | - | 1 | 1 |
| 208.92 | 0.00 | - | 4 | 2 | 2025-06-20 | 9.50 | 0.00 | - | 2 | 4 |
| 286.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.20 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.