COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:490.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.10+4.82+25.00%212512023-06-020.28-0.35-55.56%334542
24.10+7.97+49.41%151652023-06-091.40-0.52-27.08%39104
25.09+3.14+14.31%341,0212023-06-162.52-0.75-22.94%1012,848
26.29+1.93+7.92%202023-06-233.60-1.56-30.23%36152
28.80+4.14+16.79%4452023-06-304.27-1.34-23.89%2024
23.500.00-142023-07-074.95-2.28-31.54%1419
32.25+3.55+12.37%22882023-07-217.10-0.95-11.80%37418
41.84+3.44+8.96%33352023-09-1512.90-1.10-7.86%21830
40.390.00-4662023-10-2016.65-0.45-2.63%38423
43.550.00-47262023-11-1718.65-2.15-10.34%433
59.15+5.15+9.54%23792024-01-1924.400.00-2334
44.460.00-252024-02-1629.000.00-11
70.500.00-1502024-06-2131.38-0.77-2.40%1156
92.890.00-2822025-01-1738.75-0.76-1.92%2152