Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:490.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 150 | 2023-02-10 | 0.51 | 0.00 | - | 177 | 424 |
| 17.45 | 0.00 | - | 12 | 776 | 2023-02-17 | 3.00 | 0.00 | - | 130 | 582 |
| 19.05 | 0.00 | - | 20 | 99 | 2023-02-24 | 4.65 | 0.00 | - | 85 | 85 |
| 32.41 | 0.00 | - | 1 | 48 | 2023-03-03 | 8.30 | 0.00 | - | 39 | 698 |
| 25.30 | 0.00 | - | 8 | 13 | 2023-03-10 | 9.70 | 0.00 | - | 4 | 90 |
| 27.15 | 0.00 | - | 14 | 1,295 | 2023-03-17 | 10.71 | 0.00 | - | 130 | 810 |
| - | - | - | - | - | 2023-03-24 | 11.90 | 0.00 | - | 30 | 32 |
| 33.80 | 0.00 | - | 40 | 153 | 2023-04-21 | 15.45 | 0.00 | - | 112 | 212 |
| 42.29 | 0.00 | - | 6 | 274 | 2023-06-16 | 21.55 | 0.00 | - | 15 | 1,445 |
| 56.30 | 0.00 | - | 1 | 47 | 2023-07-21 | 23.87 | 0.00 | - | 4 | 84 |
| 55.49 | 0.00 | - | 2 | 18 | 2023-09-15 | 27.80 | 0.00 | - | 14 | 52 |
| 66.82 | 0.00 | - | 6 | 313 | 2024-01-19 | 34.05 | 0.00 | - | 4 | 228 |
| 74.40 | 0.00 | - | 2 | 36 | 2024-06-21 | 33.10 | 0.00 | - | 2 | 132 |
| 93.00 | 0.00 | - | 20 | 63 | 2025-01-17 | 42.80 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.
