Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
731.54-0.54 (-0.07%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:485.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
227.200.00-2252024-04-190.650.00-2352
-----2024-05-170.090.00-18
250.490.00-11002024-06-210.450.00-2561
-----2024-07-190.530.00-19
137.410.00--432024-09-201.000.00-161
-----2024-12-202.800.00-115
265.630.00-32812025-01-173.050.00-11,483
245.980.00-142025-06-2011.810.00--81
337.500.00-1352026-01-169.120.00-4104