Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.68 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 148.40 | 0.00 | - | 1 | 67 | 2024-06-21 | 0.34 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 1 | 16 |
| 124.75 | 0.00 | - | - | - | 2024-09-20 | 1.02 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-10-18 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 1 | 24 |
| 285.53 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 1 | 3 |
| 216.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 5.95 | 0.00 | - | 2 | 152 |
| 278.07 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.33 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.