Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
533.66-0.83 (-0.16%)
At close: 01:00PM EST
534.00 +0.34 (+0.06%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:475.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.720.00-202022-12-020.14-0.03-17.65%120
54.230.00-102022-12-091.260.00-160
63.440.00-202022-12-161.96-0.11-5.31%90
57.300.00-602022-12-232.74-0.36-11.61%10
49.100.00-202022-12-303.01-0.34-10.15%50
62.970.00-102023-01-205.40+0.05+0.93%50
75.670.00-102023-04-2114.450.00-330
-----2023-07-2125.270.00-66