Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.180.00-1282024-06-210.060.00-1359
-----2024-07-190.420.00-68286
176.600.00--42024-09-200.790.00-4144
348.600.00-1872025-01-172.000.00-1585
174.040.00---2025-06-203.410.00-2306
167.570.00---2026-01-168.000.00-215