Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:455.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-12-29 | 0.19 | 0.00 | - | 1 | 0 |
| 93.10 | 0.00 | - | 2 | 13 | 2024-01-19 | 0.25 | 0.00 | - | 1 | 0 |
| 98.64 | 0.00 | - | - | 4 | 2024-02-16 | 1.21 | 0.00 | - | 1 | 0 |
| 135.70 | 0.00 | - | 8 | 4 | 2024-04-19 | 2.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.