Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
530.92-2.74 (-0.51%)
At close: 04:00PM EST
532.00 +1.08 (+0.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:455.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.300.00-202022-12-020.040.00-30
-----2022-12-090.600.00-200
79.460.00-102022-12-161.230.00-140
-----2022-12-231.720.00-30
-----2022-12-301.900.00-10
83.520.00-102023-01-203.850.00-100
55.750.00--32023-04-2111.050.00-20