Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:455.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.70 | 0.00 | - | 8 | 4 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 1 | 10 |
| 251.18 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.46 | 0.00 | - | 1 | 359 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 68 | 286 |
| 176.60 | 0.00 | - | - | 4 | 2024-09-20 | 0.79 | 0.00 | - | 41 | 44 |
| 330.00 | 0.00 | - | 3 | 88 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 586 |
| 174.04 | 0.00 | - | - | - | 2025-06-20 | 5.25 | 0.00 | - | 2 | 304 |
| 167.57 | 0.00 | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.