Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.72 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.09 | 0.00 | - | 126 | 163 |
| - | - | - | - | - | 2024-05-17 | 0.22 | 0.00 | - | 3 | 13 |
| 240.13 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.61 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 1 | 53 |
| 276.44 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.76 | 0.00 | - | 40 | 237 |
| - | - | - | - | - | 2024-12-20 | 2.20 | +0.50 | +29.41% | 2 | 145 |
| 313.51 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 72 |
| 154.11 | 0.00 | - | 6 | 7 | 2025-06-20 | 5.36 | 0.00 | - | 1 | 10 |
| 290.59 | 0.00 | - | 3 | 3 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.