Australia markets close in 1 hour 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.25+10.29 (+1.95%)
At close: 04:00PM EST
523.50 -15.75 (-2.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.020.00-6210
-----2022-12-090.19-0.17-47.22%7347
44.700.00-112022-12-160.82+0.02+2.50%7433
-----2022-12-231.170.00-135
-----2022-12-301.480.00-15
66.930.00-1172023-01-202.17-0.77-26.19%15449
61.100.00-11112023-04-219.950.00-197