Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.00 | 0.00 | - | 1 | 5 | 2024-04-19 | 0.07 | 0.00 | - | 6 | 0 |
| 303.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 58 | 0 |
| 233.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 2.41 | 0.00 | - | 100 | 108 |
| 311.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
| 154.11 | 0.00 | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 2 | 0 |
| 336.25 | 0.00 | - | 24 | 17 | 2026-01-16 | 7.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.