Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.50 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.07 | 0.00 | - | 6 | 0 |
| 234.65 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.20 | 0.00 | - | 8 | 0 |
| 240.79 | 0.00 | - | - | 6 | 2024-07-19 | 0.57 | 0.00 | - | 1 | 15 |
| 189.65 | 0.00 | - | - | 1 | 2024-09-20 | 0.50 | 0.00 | - | 11 | 93 |
| 315.30 | 0.00 | - | 30 | 118 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 253 |
| 265.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 0 |
| 343.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.55 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.