Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
594.00-0.90 (-0.15%)
At close: 04:00PM EST
596.01 +2.01 (+0.34%)
Pre-market: 05:58AM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
151.750.00-322023-12-010.140.00--1
166.450.00--12023-12-08-----
-----2023-12-150.030.00-412
-----2023-12-220.160.00-10
145.660.00-81062024-01-190.260.00-30
155.000.00--22024-02-160.370.00-366
-----2024-04-190.750.00-1041
164.170.00-2392024-06-212.200.00-173
176.800.00-1292025-01-175.500.00-1526
191.100.00-242025-06-2010.400.00-815
200.000.00--12026-01-1611.900.00-17