Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.10-0.06-37.50%7866
65.200.00-20132022-12-160.520.00-36316
-----2022-12-230.85-0.26-23.42%67
124.670.00-51482023-01-202.38+0.20+9.17%29446
-----2023-02-174.69+0.84+21.82%8118
129.340.00-1262023-03-177.00+1.05+17.65%3795
79.700.00-272023-04-219.00+3.20+55.17%565
116.910.00-2382023-06-1612.05+4.75+65.07%3140
146.700.00-1802024-01-1921.54+1.24+6.11%24229
126.800.00-612024-06-2126.20+2.85+12.21%59
172.430.00-252025-01-1731.000.00-1320