Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.200.00--22022-12-090.09-0.02-18.18%36202
97.15-7.75-7.39%1192022-12-160.36-0.01-2.70%71992
121.000.00-112022-12-230.66+0.12+22.22%516
-----2022-12-300.92+0.14+17.95%14118
97.10-12.91-11.74%13172023-01-201.90+0.14+7.95%1421,526
-----2023-02-173.55+0.35+10.94%78105
107.00-35.00-24.65%7222023-03-175.65+0.53+10.35%44359
119.950.00-1122023-04-217.40+0.75+11.28%2690
114.00-8.00-6.56%4322023-06-1610.50+0.65+6.60%17553
-----2023-09-1515.15+1.35+9.78%19
130.00-10.00-7.14%11182024-01-1919.35+1.45+8.10%36546
166.450.00-152024-06-2125.00+2.00+8.70%18
154.00-8.00-4.94%2342025-01-1728.45-0.05-0.18%5113