Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.60 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.15 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 12 | 12 |
| 338.33 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 5 | 10 |
| 329.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 1 | 197 |
| 343.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 1.25 | 0.00 | - | 9 | 243 |
| 263.15 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.10 | 0.00 | - | 2 | 60 |
| 361.63 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.70 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.