Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
398.290.00-3322024-06-210.050.00-4916
336.000.00-162024-07-190.050.00-20150
280.950.00--12024-09-200.050.00-3164
352.350.00-4422025-01-170.450.00-5021,269
-----2025-03-211.600.00-11
263.150.00--42025-06-202.140.00-548
369.850.00-4372026-01-164.060.00-131