Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:335.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.28 | 0.00 | - | - | 3 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 140 |
| 377.95 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 362 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | 5 | 181 |
| - | - | - | - | - | 2024-09-20 | 0.27 | 0.00 | - | 2 | 7 |
| 337.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 325 |
| 343.53 | 0.00 | - | - | 1 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 16 |
| 327.30 | 0.00 | - | - | 31 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.