Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
393.590.00-112024-06-210.040.00-55
-----2024-07-190.07-0.08-53.33%914
-----2024-09-200.230.00-39
229.800.00-10362025-01-170.600.00-10
378.930.00--42025-06-201.600.00-10
359.680.00--112026-01-162.700.00-1012