Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.020.00-13345
-----2022-12-160.030.00-45147
219.130.00-1772023-01-200.270.00-10660
-----2023-02-170.670.00-22
-----2023-03-171.160.00-333
239.350.00-212023-04-211.80+0.53+41.73%115
165.150.00-112023-06-162.800.00-253
244.980.00-21142024-01-196.680.00-2161
-----2024-06-2113.450.00-42
250.000.00-112025-01-1712.700.00-1016