Australia markets close in 2 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
801.86+0.93 (+0.12%)
At close: 04:00PM EDT
800.80 -1.05 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
271.720.00---2024-06-210.100.00-32170
496.450.00-222024-07-190.18+0.11+157.14%-12
370.230.00--132024-09-200.180.00-1031
526.93+20.07+3.96%1992025-01-170.100.00-4101
394.000.00--22025-06-201.000.00-121
383.530.00--72026-01-161.13-0.37-24.67%1055