Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.27-6.71 (-1.40%)
At close: 04:00PM EDT
473.00 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C006800002022-09-16 10:23AM EDT2022-10-210.080.000.010.00-1052747.66%
COST221118C006800002022-08-23 3:20PM EDT2022-11-180.760.060.160.00-565640.04%
COST221216C006800002022-09-19 10:09AM EDT2022-12-160.450.050.150.00-41931.59%
COST230120C006800002022-09-27 11:47AM EDT2023-01-200.410.270.360.00-257429.09%
COST230317C006800002022-09-26 2:35PM EDT2023-03-171.681.191.480.00-21729.42%
COST230421C006800002022-09-08 11:38AM EDT2023-04-217.501.952.270.00--128.97%
COST230616C006800002022-09-28 10:47AM EDT2023-06-165.103.754.200.00-220829.20%
COST240119C006800002022-09-29 2:13PM EDT2024-01-1913.5512.3013.600.00-226329.63%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006800002022-05-06 9:43AM EDT2022-10-21176.40201.75205.450.00-400.00%
COST230120P006800002022-09-27 10:53AM EDT2023-01-20196.21205.25209.900.00-11238.81%
COST230616P006800002022-09-29 1:25PM EDT2023-06-16202.77205.65209.650.00-2124.93%
COST240119P006800002022-09-30 3:16PM EDT2024-01-19205.33203.00209.80+0.60+0.29%55712618.70%
COST250117P006800002022-09-23 12:10PM EDT2025-01-17210.54205.00211.400.00-1115.85%