Australia markets close in 1 hour 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.30+13.90 (+2.98%)
At close: 04:00PM EDT
481.15 +0.85 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C006600002022-09-12 11:40AM EDT2022-09-300.030.000.000.00-10050.00%
COST221007C006600002022-09-07 2:50PM EDT2022-10-070.050.000.000.00-8025.00%
COST221014C006600002022-09-22 11:16AM EDT2022-10-140.050.000.000.00--025.00%
COST221021C006600002022-09-22 12:24PM EDT2022-10-210.060.000.000.00-1025.00%
COST221118C006600002022-09-26 1:23PM EDT2022-11-180.090.000.000.00-8012.50%
COST221216C006600002022-09-15 11:12AM EDT2022-12-160.790.000.000.00-10012.50%
COST230120C006600002022-09-26 3:03PM EDT2023-01-200.840.000.000.00-7012.50%
COST230317C006600002022-09-26 1:40PM EDT2023-03-172.340.000.000.00-206.25%
COST230421C006600002022-09-23 10:07AM EDT2023-04-213.200.000.000.00-106.25%
COST230616C006600002022-09-26 10:36AM EDT2023-06-165.750.000.000.00-206.25%
COST240119C006600002022-09-26 2:36PM EDT2024-01-1917.580.000.000.00-9706.25%
COST250117C006600002022-09-16 2:21PM EDT2025-01-1745.240.000.000.00--03.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P006600002022-07-11 1:48PM EDT2022-10-21156.25118.35121.850.00-300.00%
COST230120P006600002022-09-14 11:11AM EDT2023-01-20148.790.000.000.00-100.00%
COST230616P006600002022-09-07 3:41PM EDT2023-06-16134.400.000.000.00-100.00%
COST240119P006600002022-09-23 2:27PM EDT2024-01-19195.270.000.000.00-2600.00%