COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:625.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721C00625000 | 2023-06-02 2:58PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST231117C00625000 | 2023-05-31 3:07PM EDT | 2023-11-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST240216C00625000 | 2023-05-30 2:16PM EDT | 2024-02-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00625000 | 2023-04-19 1:23PM EDT | 2023-06-16 | 128.55 | 126.65 | 130.15 | 0.00 | - | - | 0 | 133.98% |
| COST230721P00625000 | 2023-05-19 10:32AM EDT | 2023-07-21 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.