COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:595.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00595000 | 2023-06-01 10:24AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 66 | 41.60% |
| COST230721C00595000 | 2023-06-08 9:52AM EDT | 2023-07-21 | 0.19 | 0.11 | 0.29 | 0.00 | - | 1 | 50 | 20.22% |
| COST231020C00595000 | 2023-06-08 12:52PM EDT | 2023-10-20 | 3.25 | 3.10 | 3.35 | 0.00 | - | 2 | 25 | 18.89% |
| COST231117C00595000 | 2023-06-05 10:08AM EDT | 2023-11-17 | 5.25 | 4.35 | 4.85 | 0.00 | - | 1 | 1 | 19.17% |
| COST240119C00595000 | 2023-06-09 3:18PM EDT | 2024-01-19 | 9.55 | 9.15 | 9.85 | -0.65 | -6.37% | 1 | 26 | 20.87% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.