Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00590000 | 2024-04-15 11:37AM EDT | 2024-04-19 | 145.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240517C00590000 | 2024-04-02 3:40PM EDT | 2024-05-17 | 124.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240621C00590000 | 2023-12-22 3:45PM EDT | 2024-06-21 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| COST240719C00590000 | 2024-04-05 11:13AM EDT | 2024-07-19 | 135.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00590000 | 2024-03-27 1:26PM EDT | 2024-09-20 | 157.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00590000 | 2023-12-26 1:01PM EDT | 2025-01-17 | 131.52 | 0.00 | 0.00 | 0.00 | - | 4 | 788 | 0.00% |
| COST250321C00590000 | 2024-03-25 9:32AM EDT | 2025-03-21 | 180.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00590000 | 2023-12-22 2:03PM EDT | 2025-06-20 | 142.98 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00590000 | 2024-04-12 3:50PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240503P00590000 | 2024-04-08 10:28AM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240510P00590000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240517P00590000 | 2024-04-05 1:56PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240621P00590000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240719P00590000 | 2024-04-12 11:45AM EDT | 2024-07-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240920P00590000 | 2024-04-11 1:06PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST250117P00590000 | 2023-12-26 2:33PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 3.13% |
| COST250321P00590000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COST250620P00590000 | 2023-12-22 1:12PM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.