COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:585.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00585000 | 2023-06-05 12:36PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 25.00% |
| COST230616C00585000 | 2023-06-05 2:52PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
| COST230623C00585000 | 2023-06-02 11:03AM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 12.50% |
| COST230630C00585000 | 2023-06-05 11:03AM EDT | 2023-06-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 73 | 12.50% |
| COST230714C00585000 | 2023-06-02 1:47PM EDT | 2023-07-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COST230721C00585000 | 2023-06-05 2:59PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 6.25% |
| COST231020C00585000 | 2023-06-05 1:37PM EDT | 2023-10-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| COST231117C00585000 | 2023-06-05 1:12PM EDT | 2023-11-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| COST240119C00585000 | 2023-06-02 2:28PM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 3.13% |
| COST240216C00585000 | 2023-05-25 1:37PM EDT | 2024-02-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00585000 | 2023-06-02 9:34AM EDT | 2023-06-09 | 69.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230616P00585000 | 2023-05-30 9:31AM EDT | 2023-06-16 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231020P00585000 | 2023-05-04 3:49PM EDT | 2023-10-20 | 94.50 | 69.30 | 75.05 | 0.00 | - | - | 0 | 22.94% |
| COST240119P00585000 | 2023-06-01 1:24PM EDT | 2024-01-19 | 76.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.