Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:575.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00575000 | 2023-01-19 1:39PM EST | 2023-01-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST230217C00575000 | 2023-01-20 11:19AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230317C00575000 | 2023-01-26 2:58PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230421C00575000 | 2023-01-26 11:22AM EST | 2023-04-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST230721C00575000 | 2023-01-26 3:08PM EST | 2023-07-21 | 7.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00575000 | 2022-11-10 12:48PM EST | 2023-04-21 | 78.18 | 91.40 | 93.50 | 0.00 | - | 1 | 3 | 43.88% |
© 2023 Yahoo. All rights reserved.
