Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:575.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221007C00575000 | 2022-09-28 10:34AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| COST221014C00575000 | 2022-10-03 2:42PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
| COST221021C00575000 | 2022-10-05 2:39PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 415 | 12.50% |
| COST221028C00575000 | 2022-09-30 3:54PM EDT | 2022-10-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| COST221104C00575000 | 2022-09-30 3:54PM EDT | 2022-11-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| COST221118C00575000 | 2022-10-05 10:05AM EDT | 2022-11-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| COST221216C00575000 | 2022-10-05 12:31PM EDT | 2022-12-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 6.25% |
| COST230120C00575000 | 2022-10-04 9:49AM EDT | 2023-01-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
| COST230421C00575000 | 2022-10-04 1:26PM EDT | 2023-04-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST221007P00575000 | 2022-09-20 1:48PM EDT | 2022-10-07 | 80.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST221021P00575000 | 2022-09-26 3:52PM EDT | 2022-10-21 | 92.28 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| COST221118P00575000 | 2022-09-12 11:35AM EDT | 2022-11-18 | 44.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST221216P00575000 | 2022-09-29 3:16PM EDT | 2022-12-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| COST230120P00575000 | 2022-10-03 10:28AM EDT | 2023-01-20 | 103.20 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| COST230421P00575000 | 2022-09-02 11:42AM EDT | 2023-04-21 | 65.95 | 105.85 | 108.90 | 0.00 | - | 2 | 4 | 30.62% |
© 2022 Yahoo. All rights reserved.
