Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30+7.42 (+1.51%)
At close: 04:00PM EST
497.20 -1.10 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:575.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230127C005750002023-01-19 1:39PM EST2023-01-270.050.000.000.00--050.00%
COST230217C005750002023-01-20 11:19AM EST2023-02-170.020.000.000.00-1012.50%
COST230317C005750002023-01-26 2:58PM EST2023-03-170.650.000.000.00-206.25%
COST230421C005750002023-01-26 11:22AM EST2023-04-211.690.000.000.00-806.25%
COST230721C005750002023-01-26 3:08PM EST2023-07-217.520.000.000.00-803.13%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421P005750002022-11-10 12:48PM EST2023-04-2178.1891.4093.500.00-1343.88%