COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:565.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00565000 | 2023-06-02 1:27PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| COST230616C00565000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 4,026 | 12.50% |
| COST230623C00565000 | 2023-06-02 2:38PM EDT | 2023-06-23 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| COST230630C00565000 | 2023-06-02 10:30AM EDT | 2023-06-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| COST230707C00565000 | 2023-06-01 1:47PM EDT | 2023-07-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| COST230714C00565000 | 2023-06-02 1:31PM EDT | 2023-07-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| COST230721C00565000 | 2023-06-02 3:54PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 6.25% |
| COST231020C00565000 | 2023-06-01 10:46AM EDT | 2023-10-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 3.13% |
| COST231117C00565000 | 2023-06-01 2:23PM EDT | 2023-11-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| COST240119C00565000 | 2023-06-02 9:33AM EDT | 2024-01-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| COST240216C00565000 | 2023-06-02 2:57PM EDT | 2024-02-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00565000 | 2023-06-01 10:53AM EDT | 2023-06-09 | 59.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230616P00565000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721P00565000 | 2023-05-30 9:31AM EDT | 2023-07-21 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST231020P00565000 | 2023-05-17 3:29PM EDT | 2023-10-20 | 69.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240216P00565000 | 2023-05-24 9:47AM EDT | 2024-02-16 | 82.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.