Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
723.89+1.21 (+0.17%)
At close: 04:00PM EDT
725.09 +1.20 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004600002023-12-19 1:13PM EDT2024-06-21228.24206.65215.500.00-21740.00%
COST240920C004600002023-12-21 1:06PM EDT2024-09-20124.20219.25227.550.00-480.00%
COST250117C004600002023-12-26 4:33PM EDT2025-01-17239.95222.05228.050.00-11530.00%
COST250620C004600002023-12-19 12:22PM EDT2025-06-20250.60230.40239.000.00-240.00%
COST260116C004600002024-04-15 11:28AM EDT2026-01-16314.48302.05309.850.00-5346.55%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517P004600002024-03-19 10:08AM EDT2024-05-170.050.002.520.00-101292.22%
COST240621P004600002024-02-20 1:58PM EDT2024-06-210.610.011.170.00-1351.83%
COST240719P004600002024-03-19 3:46PM EDT2024-07-190.400.013.000.00-102655.71%
COST240920P004600002024-04-15 10:04AM EDT2024-09-200.950.610.810.00-111433.84%
COST241220P004600002024-04-02 10:13AM EDT2024-12-202.261.592.210.00-42231.46%
COST250117P004600002024-04-09 2:53PM EDT2025-01-172.451.932.320.00-53530.04%
COST250620P004600002024-02-21 1:21PM EDT2025-06-206.250.0110.000.00-21133.32%
COST260116P004600002024-03-18 2:45PM EDT2026-01-168.098.108.950.00-1426.42%