Australia markets close in 3 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
715.19-0.78 (-0.11%)
At close: 04:00PM EDT
715.00 -0.19 (-0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004550002023-10-18 3:43PM EDT2024-04-19135.70132.80136.450.00-840.00%
COST240621C004550002024-01-31 1:59PM EDT2024-06-21251.18299.35302.800.00-128138.42%
COST240920C004550002023-12-11 12:51PM EDT2024-09-20176.60239.00246.300.00--40.00%
COST250117C004550002024-03-05 2:02PM EDT2025-01-17330.00264.00274.000.00-38845.33%
COST250620C004550002024-01-16 1:12AM EDT2025-06-20174.04--0.00---0.00%
COST260116C004550002024-01-16 1:12AM EDT2026-01-16167.57--0.00---0.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004550002024-04-10 12:46PM EDT2024-04-190.030.000.130.00-147216.41%
COST240517P004550002024-04-11 9:43AM EDT2024-05-170.030.000.530.00--1064.99%
COST240621P004550002024-04-03 10:08AM EDT2024-06-210.460.091.660.00-135951.81%
COST240719P004550002024-04-10 10:06AM EDT2024-07-190.420.202.990.00-6828653.55%
COST240920P004550002024-03-18 1:44PM EDT2024-09-200.790.841.050.00-414434.39%
COST250117P004550002024-04-12 2:11PM EDT2025-01-172.402.352.700.00-158630.53%
COST250620P004550002024-04-04 2:42PM EDT2025-06-205.252.979.150.00-230432.29%
COST260116P004550002024-03-07 12:11PM EDT2026-01-168.007.8513.000.00-21529.23%