Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00450000 | 2023-12-19 11:39AM EDT | 2024-04-19 | 136.72 | 219.30 | 228.60 | 0.00 | - | 1 | 5 | 0.00% |
COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 6 | 1 | 56.04% |
COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 288.00 | 296.95 | 0.00 | - | 2 | 4 | 54.05% |
COST250117C00450000 | 2024-02-27 11:16AM EDT | 2025-01-17 | 313.51 | 293.20 | 302.00 | 0.00 | - | 1 | 3 | 51.13% |
COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
COST260116C00450000 | 2024-02-23 11:48AM EDT | 2026-01-16 | 332.97 | 318.00 | 328.00 | 0.00 | - | 1 | 1 | 47.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00450000 | 2024-03-11 12:21PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.68 | 0.00 | - | 126 | 163 | 81.64% |
COST240517P00450000 | 2024-02-21 4:44PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.54 | 0.00 | - | 7 | 10 | 53.32% |
COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 45.24% |
COST240719P00450000 | 2024-02-28 1:23PM EDT | 2024-07-19 | 0.43 | 0.13 | 0.67 | 0.00 | - | 1 | 53 | 40.09% |
COST240920P00450000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.76 | 0.57 | 0.75 | 0.00 | - | 40 | 237 | 32.69% |
COST241220P00450000 | 2024-03-18 2:19PM EDT | 2024-12-20 | 1.91 | 1.45 | 1.91 | 0.00 | - | 12 | 146 | 30.81% |
COST250117P00450000 | 2024-03-25 2:53PM EDT | 2025-01-17 | 2.09 | 1.72 | 2.09 | 0.00 | - | 1 | 57 | 29.79% |
COST250620P00450000 | 2024-02-29 11:44AM EDT | 2025-06-20 | 5.36 | 0.00 | 6.10 | 0.00 | - | 1 | 10 | 30.08% |
COST260116P00450000 | 2024-03-12 10:21AM EDT | 2026-01-16 | 7.33 | 4.00 | 9.75 | 0.00 | - | 1 | 30 | 27.94% |