Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.63+0.55 (+0.08%)
At close: 04:00PM EDT
732.63 0.00 (0.00%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004500002023-12-19 11:39AM EDT2024-04-19136.72219.30228.600.00-150.00%
COST240621C004500002024-01-18 11:16AM EDT2024-06-21240.13277.00284.900.00-6156.04%
COST240920C004500002024-03-11 10:02AM EDT2024-09-20276.44288.00296.950.00-2454.05%
COST250117C004500002024-02-27 11:16AM EDT2025-01-17313.51293.20302.000.00-1351.13%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-02-23 11:48AM EDT2026-01-16332.97318.00328.000.00-1147.34%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004500002024-03-11 12:21PM EDT2024-04-190.090.000.680.00-12616381.64%
COST240517P004500002024-02-21 4:44PM EDT2024-05-170.530.000.540.00-71053.32%
COST240621P004500002024-02-12 12:42PM EDT2024-06-210.610.010.580.00-1545.24%
COST240719P004500002024-02-28 1:23PM EDT2024-07-190.430.130.670.00-15340.09%
COST240920P004500002024-03-18 1:44PM EDT2024-09-200.760.570.750.00-4023732.69%
COST241220P004500002024-03-18 2:19PM EDT2024-12-201.911.451.910.00-1214630.81%
COST250117P004500002024-03-25 2:53PM EDT2025-01-172.091.722.090.00-15729.79%
COST250620P004500002024-02-29 11:44AM EDT2025-06-205.360.006.100.00-11030.08%
COST260116P004500002024-03-12 10:21AM EDT2026-01-167.334.009.750.00-13027.94%