Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.32-5.81 (-1.20%)
At close: 04:00PM EDT
478.00 -2.32 (-0.48%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007C004450002022-09-28 10:37AM EDT2022-10-0739.600.000.000.00-1140.00%
COST221021C004450002022-10-03 11:09AM EDT2022-10-2134.250.000.000.00-21150.00%
COST221028C004450002022-10-05 11:11AM EDT2022-10-2838.100.000.000.00-11130.00%
COST221104C004450002022-09-23 11:42AM EDT2022-11-0439.610.000.000.00-110.00%
COST221111C004450002022-10-05 9:46AM EDT2022-11-1142.550.000.000.00-110.00%
COST221118C004450002022-10-03 3:02PM EDT2022-11-1844.750.000.000.00-680.00%
COST230120C004450002022-09-14 9:50AM EDT2023-01-2082.240.000.000.00-1170.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007P004450002022-10-05 3:53PM EDT2022-10-070.130.000.000.00-32355625.00%
COST221014P004450002022-10-05 3:27PM EDT2022-10-141.250.000.000.00-12123712.50%
COST221021P004450002022-10-05 3:58PM EDT2022-10-212.990.000.000.00-965826.25%
COST221028P004450002022-10-05 3:49PM EDT2022-10-284.350.000.000.00-4546.25%
COST221104P004450002022-10-05 10:39AM EDT2022-11-047.330.000.000.00-5616.25%
COST221111P004450002022-10-05 12:39PM EDT2022-11-118.050.000.000.00-25266.25%
COST221118P004450002022-10-05 3:53PM EDT2022-11-188.700.000.000.00-594,1216.25%
COST230120P004450002022-10-05 10:42AM EDT2023-01-2018.450.000.000.00-11623.13%
COST230421P004450002022-09-07 3:43PM EDT2023-04-2116.250.000.000.00-6101.56%