Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00435000 | 2023-12-28 10:46AM EDT | 2024-04-19 | 236.00 | 252.00 | 261.00 | 0.00 | - | 1 | 5 | 0.00% |
COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 297.00 | 304.25 | 0.00 | - | 2 | 50 | 59.74% |
COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
COST250117C00435000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 311.93 | 309.00 | 317.30 | 0.00 | - | 1 | 158 | 53.55% |
COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 328.05 | 336.95 | 0.00 | - | 24 | 17 | 46.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00435000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.31 | -0.68 | -90.67% | 6 | 822 | 79.49% |
COST240621P00435000 | 2024-03-26 11:29AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 727 | 45.12% |
COST240719P00435000 | 2024-02-22 12:01PM EDT | 2024-07-19 | 0.54 | 0.12 | 0.50 | 0.00 | - | 1 | 142 | 40.99% |
COST240920P00435000 | 2024-01-05 4:45PM EDT | 2024-09-20 | 2.41 | 0.95 | 1.30 | 0.00 | - | 100 | 108 | 37.76% |
COST250117P00435000 | 2024-03-20 2:46PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.79 | 0.00 | - | 5 | 964 | 30.78% |
COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.14 | 4.90 | 0.00 | - | 2 | 39 | 30.32% |
COST260116P00435000 | 2024-02-07 11:08AM EDT | 2026-01-16 | 8.50 | 3.80 | 9.15 | 0.00 | - | 1 | 30 | 29.05% |