Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
733.30+1.22 (+0.17%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:435.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C004350002023-12-28 10:46AM EDT2024-04-19236.00252.00261.000.00-150.00%
COST240621C004350002024-03-19 3:50PM EDT2024-06-21303.12297.00304.250.00-25059.74%
COST240920C004350002024-01-05 10:32AM EDT2024-09-20233.45284.10293.000.00-120.00%
COST250117C004350002024-03-27 2:26PM EDT2025-01-17311.93309.00317.300.00-115853.55%
COST250620C004350002024-01-16 1:12AM EDT2025-06-20154.11--0.00---0.00%
COST260116C004350002024-03-14 10:08AM EDT2026-01-16336.25328.05336.950.00-241746.43%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P004350002024-03-28 12:53PM EDT2024-04-190.070.000.31-0.68-90.67%682279.49%
COST240621P004350002024-03-26 11:29AM EDT2024-06-210.220.050.350.00-172745.12%
COST240719P004350002024-02-22 12:01PM EDT2024-07-190.540.120.500.00-114240.99%
COST240920P004350002024-01-05 4:45PM EDT2024-09-202.410.951.300.00-10010837.76%
COST250117P004350002024-03-20 2:46PM EDT2025-01-171.701.451.790.00-596430.78%
COST250620P004350002024-03-22 2:43PM EDT2025-06-203.152.144.900.00-23930.32%
COST260116P004350002024-02-07 11:08AM EDT2026-01-168.503.809.150.00-13029.05%