Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00430000 | 2023-10-26 2:14PM EDT | 2024-04-19 | 134.00 | 168.00 | 173.60 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00430000 | 2023-11-13 1:29PM EDT | 2024-06-21 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
| COST240719C00430000 | 2023-12-21 3:51PM EDT | 2024-07-19 | 246.65 | 237.20 | 246.30 | 0.00 | - | - | 574 | 0.00% |
| COST250117C00430000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 247.00 | 257.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST250620C00430000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 257.10 | 264.90 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 2026-01-16 | 319.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00430000 | 2024-03-28 12:53PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| COST240621P00430000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| COST240719P00430000 | 2024-03-08 4:52PM EDT | 2024-07-19 | 0.30 | 0.10 | 1.49 | 0.00 | - | 1 | 8 | 52.26% |
| COST240920P00430000 | 2024-03-11 10:47AM EDT | 2024-09-20 | 0.80 | 0.52 | 0.78 | 0.00 | - | 1 | 30 | 36.51% |
| COST241018P00430000 | 2024-02-29 4:20PM EDT | 2024-10-18 | 1.02 | 0.19 | 5.00 | 0.00 | - | - | 20 | 46.85% |
| COST241220P00430000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| COST250117P00430000 | 2024-04-02 10:15AM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| COST250620P00430000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 4.21 | 0.01 | 10.00 | 0.00 | - | 4 | 2 | 36.35% |
| COST260116P00430000 | 2024-02-14 4:50PM EDT | 2026-01-16 | 7.80 | 3.65 | 9.20 | 0.00 | - | 1 | 1 | 29.13% |
© 2024 Yahoo. All rights reserved.