Australia markets open in 7 hours 31 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.21-0.52 (-0.07%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003650002024-01-16 1:11AM EDT2024-06-21173.61--0.00---0.00%
COST250117C003650002024-01-29 12:46PM EDT2025-01-17337.87394.00401.900.00-18391.49%
COST260116C003650002024-04-24 1:16PM EDT2026-01-16384.00380.00390.000.00-1251.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003650002024-04-17 3:43PM EDT2024-06-210.100.000.320.00-81,41764.45%
COST240719P003650002024-04-02 3:33PM EDT2024-07-190.160.020.200.00-27950.98%
COST240920P003650002024-04-22 12:28PM EDT2024-09-200.370.010.560.00-21046.51%
COST250117P003650002024-04-16 11:52AM EDT2025-01-170.950.181.480.00-233239.86%
COST250620P003650002024-01-16 1:12AM EDT2025-06-207.55--0.00---0.00%
COST260116P003650002024-01-16 1:12AM EDT2026-01-168.80--0.00---0.00%