Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221118C003650002022-09-02 2:38PM EDT2022-11-18158.900.000.000.00-800.00%
COST230120C003650002022-07-11 11:08AM EDT2023-01-20145.00180.25184.550.00-10105127.95%
COST230317C003650002022-09-27 9:49AM EDT2023-03-17133.550.000.000.00-200.00%
COST230616C003650002022-08-30 12:16PM EDT2023-06-16179.72133.50136.500.00-261145.59%
COST240119C003650002022-09-28 9:33AM EDT2024-01-19148.150.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P003650002022-09-28 12:20PM EDT2022-10-210.390.000.000.00-1025.00%
COST230120P003650002022-09-29 9:44AM EDT2023-01-205.000.000.000.00-8012.50%
COST230317P003650002022-08-30 11:24AM EDT2023-03-175.607.858.350.00--338.36%
COST230616P003650002022-09-26 11:27AM EDT2023-06-1612.150.000.000.00-106.25%
COST240119P003650002022-09-27 10:48AM EDT2024-01-1917.850.000.000.00-806.25%