Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00355000 | 2024-02-02 10:34AM EDT | 2025-01-17 | 365.00 | 404.00 | 413.00 | 0.00 | - | 1 | 45 | 82.19% |
COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00355000 | 2024-03-11 11:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
COST240621P00355000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 749 | 25.00% |
COST240719P00355000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
COST240920P00355000 | 2024-02-01 2:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 49.41% |
COST250117P00355000 | 2024-03-18 1:19PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 12.50% |
COST250620P00355000 | 2024-01-23 3:04PM EDT | 2025-06-20 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 43 | 47.24% |
COST260116P00355000 | 2024-03-27 12:06PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |