Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.08+1.10 (+0.15%)
At close: 04:00PM EDT
732.00 -0.08 (-0.01%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003550002024-01-16 1:11AM EDT2024-06-21212.52--0.00---0.00%
COST250117C003550002024-02-02 10:34AM EDT2025-01-17365.00404.00413.000.00-14582.19%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003550002024-03-11 11:35AM EDT2024-04-190.010.000.000.00-14750.00%
COST240621P003550002024-02-27 10:30AM EDT2024-06-210.100.000.000.00-374925.00%
COST240719P003550002024-03-21 9:30AM EDT2024-07-190.100.000.000.00-12925.00%
COST240920P003550002024-02-01 2:24PM EDT2024-09-200.360.001.110.00-3449.41%
COST250117P003550002024-03-18 1:19PM EDT2025-01-170.750.000.000.00-2213812.50%
COST250620P003550002024-01-23 3:04PM EDT2025-06-202.001.0010.000.00-14347.24%
COST260116P003550002024-03-27 12:06PM EDT2026-01-162.800.000.000.00-32512.50%