COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:330.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00330000 | 2023-02-01 4:46PM EDT | 2023-06-16 | 194.53 | 148.20 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230721C00330000 | 2023-05-01 1:03PM EDT | 2023-07-21 | 169.28 | 181.40 | 187.45 | 0.00 | - | 3 | 2 | 67.48% |
| COST231020C00330000 | 2023-05-01 1:04PM EDT | 2023-10-20 | 174.71 | 185.95 | 192.15 | 0.00 | - | - | 2 | 54.96% |
| COST240119C00330000 | 2023-04-13 12:04PM EDT | 2024-01-19 | 175.42 | 184.10 | 189.70 | 0.00 | - | 2 | 100 | 37.26% |
| COST240621C00330000 | 2023-03-08 4:41PM EDT | 2024-06-21 | 180.18 | 173.40 | 179.05 | 0.00 | - | - | 10 | 0.00% |
| COST250117C00330000 | 2023-06-01 2:59PM EDT | 2025-01-17 | 208.80 | 209.40 | 215.65 | 0.00 | - | 9 | 36 | 45.43% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00330000 | 2023-06-05 11:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 205 | 86.72% |
| COST230623P00330000 | 2023-05-30 1:58PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.06 | 0.00 | - | 7 | 10 | 70.70% |
| COST230721P00330000 | 2023-06-06 1:25PM EDT | 2023-07-21 | 0.07 | 0.03 | 0.10 | 0.00 | - | 1 | 47 | 48.83% |
| COST230915P00330000 | 2023-05-31 9:54AM EDT | 2023-09-15 | 0.65 | 0.25 | 0.38 | 0.00 | - | 4 | 295 | 38.31% |
| COST231020P00330000 | 2023-06-06 2:36PM EDT | 2023-10-20 | 0.77 | 0.60 | 0.81 | 0.00 | - | 30 | 300 | 36.89% |
| COST231117P00330000 | 2023-05-31 11:10AM EDT | 2023-11-17 | 1.45 | 0.90 | 1.06 | 0.00 | - | 10 | 16 | 35.10% |
| COST240119P00330000 | 2023-06-02 1:59PM EDT | 2024-01-19 | 2.37 | 1.71 | 2.01 | 0.00 | - | 68 | 888 | 33.51% |
| COST240621P00330000 | 2023-06-05 10:32AM EDT | 2024-06-21 | 3.93 | 2.40 | 4.35 | 0.00 | - | 2 | 71 | 30.57% |
| COST250117P00330000 | 2023-06-02 11:25AM EDT | 2025-01-17 | 7.15 | 5.50 | 6.90 | 0.00 | - | 1 | 77 | 27.62% |
© 2023 Yahoo. All rights reserved.