Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.27-6.71 (-1.40%)
At close: 04:00PM EDT
473.00 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C003200002022-03-17 2:56PM EDT2022-10-21234.19268.35276.150.00--2544.64%
COST221118C003200002022-08-31 2:02PM EDT2022-11-18205.55157.40160.100.00--487.43%
COST230120C003200002022-07-22 3:54PM EDT2023-01-20214.14238.35241.050.00-3222183.62%
COST230616C003200002022-08-08 3:14PM EDT2023-06-16231.95219.15222.900.00-22103.00%
COST240119C003200002022-09-22 2:37PM EDT2024-01-19191.20175.40180.650.00-12247.33%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007P003200002022-09-29 2:31PM EDT2022-10-070.010.000.010.00-2411290.63%
COST221014P003200002022-09-29 3:35PM EDT2022-10-140.050.000.060.00-58471.48%
COST221021P003200002022-09-22 12:23PM EDT2022-10-210.310.070.140.00-27465.43%
COST221118P003200002022-09-29 3:39PM EDT2022-11-180.720.690.80+0.01+1.41%252854.98%
COST221216P003200002022-09-30 2:12PM EDT2022-12-161.551.601.740.00-115050.48%
COST230120P003200002022-09-29 12:40PM EDT2023-01-202.512.602.770.00-115846.44%
COST230317P003200002022-09-30 11:51AM EDT2023-03-174.004.354.65-0.20-4.76%3342.87%
COST230421P003200002022-09-30 11:43AM EDT2023-04-214.905.305.65+0.35+7.69%6641.04%
COST230616P003200002022-09-30 2:32PM EDT2023-06-166.927.157.40+0.87+14.38%26339.20%
COST240119P003200002022-09-28 1:35PM EDT2024-01-1910.8012.0013.350.00-1347234.97%
COST250117P003200002022-09-21 9:48AM EDT2025-01-1714.2517.7019.850.00-1130.58%