Australia markets open in 2 hours 27 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.68+7.22 (+1.01%)
At close: 04:00PM EDT
721.92 -0.76 (-0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003150002024-01-16 1:11AM EDT2024-06-21245.00--0.00---0.00%
COST250117C003150002024-01-16 1:12AM EDT2025-01-17229.80--0.00---0.00%
COST260116C003150002023-12-20 12:53PM EDT2026-01-16359.68398.00407.000.00--110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P003150002024-03-08 10:50AM EDT2024-06-210.090.001.200.00-24388.62%
COST240719P003150002024-04-10 3:37PM EDT2024-07-190.080.004.100.00-5587.55%
COST240920P003150002024-03-18 10:18AM EDT2024-09-200.150.040.440.00-32450.10%
COST250117P003150002024-04-16 11:57AM EDT2025-01-170.610.150.570.00-26141.50%
COST250620P003150002024-01-22 4:50PM EDT2025-06-202.000.404.650.00-1346.32%
COST260116P003150002024-04-02 1:34PM EDT2026-01-162.200.922.510.00-204033.76%