Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00310000 | 2023-12-20 12:53PM EDT | 2024-04-19 | 360.68 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
COST240621C00310000 | 2023-10-31 12:50PM EDT | 2024-06-21 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
COST240920C00310000 | 2024-01-30 10:57AM EDT | 2024-09-20 | 389.75 | 442.60 | 445.70 | 0.00 | - | 8 | 0 | 108.78% |
COST250117C00310000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 376.00 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
COST250620C00310000 | 2023-09-13 12:52PM EDT | 2025-06-20 | 274.16 | 278.00 | 287.00 | 0.00 | - | 6 | 6 | 0.00% |
COST260116C00310000 | 2023-12-06 4:03PM EDT | 2026-01-16 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00310000 | 2023-12-21 1:50PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
COST240621P00310000 | 2023-12-21 1:59PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 25.00% |
COST240719P00310000 | 2023-12-21 11:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
COST240920P00310000 | 2024-01-03 12:59PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.49 | 0.00 | - | 5 | 5 | 51.86% |
COST250117P00310000 | 2023-12-13 3:27PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 12.50% |
COST250620P00310000 | 2023-12-22 12:15PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 12.50% |
COST260116P00310000 | 2023-12-15 3:25PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |