Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30+7.42 (+1.51%)
At close: 04:00PM EST
497.20 -1.10 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421C003100002023-01-03 1:54PM EST2023-04-21147.270.000.000.00-200.00%
COST230616C003100002022-06-01 12:26PM EST2023-06-16165.15187.05191.800.00-1150.51%
COST230915C003100002023-01-26 9:52AM EST2023-09-15193.200.000.000.00-400.00%
COST240119C003100002022-12-21 12:05PM EST2024-01-19171.96184.65188.450.00-213018.70%
COST250117C003100002022-12-30 9:32AM EST2025-01-17181.000.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230127P003100002023-01-06 2:14PM EST2023-01-270.010.000.000.00-2050.00%
COST230203P003100002023-01-20 10:02AM EST2023-02-030.010.000.000.00-2050.00%
COST230217P003100002023-01-23 2:15PM EST2023-02-170.020.000.000.00-16050.00%
COST230303P003100002023-01-13 12:36PM EST2023-03-030.100.000.000.00--025.00%
COST230317P003100002023-01-26 3:04PM EST2023-03-170.120.000.000.00-120025.00%
COST230421P003100002023-01-25 10:05AM EST2023-04-210.380.000.000.00-2025.00%
COST230616P003100002023-01-26 10:05AM EST2023-06-160.850.000.000.00-1012.50%
COST230721P003100002022-12-19 3:29PM EST2023-07-214.031.272.440.00-4241.87%
COST230915P003100002023-01-25 11:05AM EST2023-09-152.590.000.000.00-1012.50%
COST240119P003100002023-01-19 3:50PM EST2024-01-195.700.000.000.00-15012.50%
COST240621P003100002022-10-21 8:41AM EST2024-06-2113.458.159.750.00-4234.66%
COST250117P003100002023-01-25 10:22AM EST2025-01-179.000.000.000.00-206.25%