COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00300000 | 2023-05-03 3:51PM EDT | 2023-06-16 | 190.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00300000 | 2023-05-31 12:16PM EDT | 2023-07-21 | 214.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230915C00300000 | 2023-05-23 9:30AM EDT | 2023-09-15 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231020C00300000 | 2023-03-03 4:23PM EDT | 2023-10-20 | 185.20 | 202.10 | 208.35 | 0.00 | - | 2 | 1 | 0.00% |
| COST240119C00300000 | 2023-03-03 1:55PM EDT | 2024-01-19 | 184.32 | 204.00 | 211.65 | 0.00 | - | 1 | 75 | 24.41% |
| COST240621C00300000 | 2023-05-23 2:25PM EDT | 2024-06-21 | 201.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| COST250117C00300000 | 2023-05-30 10:29AM EDT | 2025-01-17 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00300000 | 2023-05-16 2:17PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST230616P00300000 | 2023-05-31 12:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COST230623P00300000 | 2023-05-25 3:58PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST230630P00300000 | 2023-05-25 3:59PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| COST230721P00300000 | 2023-05-30 10:45AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST230915P00300000 | 2023-05-31 10:51AM EDT | 2023-09-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST231020P00300000 | 2023-05-31 10:51AM EDT | 2023-10-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST231117P00300000 | 2023-05-26 10:34AM EDT | 2023-11-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240119P00300000 | 2023-05-31 11:24AM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240621P00300000 | 2023-05-31 11:25AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117P00300000 | 2023-05-26 11:35AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.