COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230616C003000002023-05-03 3:51PM EDT2023-06-16190.980.000.000.00-100.00%
COST230721C003000002023-05-31 12:16PM EDT2023-07-21214.260.000.000.00-500.00%
COST230915C003000002023-05-23 9:30AM EDT2023-09-15190.000.000.000.00-100.00%
COST231020C003000002023-03-03 4:23PM EDT2023-10-20185.20202.10208.350.00-210.00%
COST240119C003000002023-03-03 1:55PM EDT2024-01-19184.32204.00211.650.00-17524.41%
COST240621C003000002023-05-23 2:25PM EDT2024-06-21201.000.000.000.00-2200.00%
COST250117C003000002023-05-30 10:29AM EDT2025-01-17227.000.000.000.00-100.00%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230602P003000002023-05-16 2:17PM EDT2023-06-020.030.000.000.00--050.00%
COST230616P003000002023-05-31 12:49PM EDT2023-06-160.010.000.000.00-16050.00%
COST230623P003000002023-05-25 3:58PM EDT2023-06-230.090.000.000.00-10050.00%
COST230630P003000002023-05-25 3:59PM EDT2023-06-300.110.000.000.00--025.00%
COST230721P003000002023-05-30 10:45AM EDT2023-07-210.050.000.000.00-6025.00%
COST230915P003000002023-05-31 10:51AM EDT2023-09-150.340.000.000.00-12025.00%
COST231020P003000002023-05-31 10:51AM EDT2023-10-200.680.000.000.00-1012.50%
COST231117P003000002023-05-26 10:34AM EDT2023-11-171.030.000.000.00-10012.50%
COST240119P003000002023-05-31 11:24AM EDT2024-01-191.750.000.000.00-3012.50%
COST240621P003000002023-05-31 11:25AM EDT2024-06-213.250.000.000.00-1012.50%
COST250117P003000002023-05-26 11:35AM EDT2025-01-175.600.000.000.00-206.25%