Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
498.30+7.42 (+1.51%)
At close: 04:00PM EST
497.20 -1.10 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230224C003000002023-01-17 12:58PM EST2023-02-24185.600.000.000.00--00.00%
COST230317C003000002023-01-26 9:52AM EST2023-03-17195.300.000.000.00-600.00%
COST230421C003000002023-01-06 3:05PM EST2023-04-21187.000.000.000.00-100.00%
COST230616C003000002023-01-20 12:00PM EST2023-06-16178.700.000.000.00-200.00%
COST230721C003000002023-01-19 11:25AM EST2023-07-21176.000.000.000.00-200.00%
COST240119C003000002023-01-20 3:25PM EST2024-01-19192.800.000.000.00-100.00%
COST240621C003000002023-01-09 10:19AM EST2024-06-21207.600.000.000.00-200.00%
COST250117C003000002023-01-25 11:12AM EST2025-01-17215.000.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P003000002023-01-12 10:31AM EST2023-02-030.010.000.000.00-2050.00%
COST230217P003000002023-01-23 12:13PM EST2023-02-170.010.000.000.00-10050.00%
COST230303P003000002023-01-19 3:07PM EST2023-03-030.100.000.000.00--025.00%
COST230317P003000002023-01-19 10:36AM EST2023-03-170.200.000.000.00-15025.00%
COST230421P003000002023-01-26 9:30AM EST2023-04-210.250.000.000.00-5025.00%
COST230616P003000002023-01-26 12:05PM EST2023-06-160.660.000.000.00-1012.50%
COST230721P003000002023-01-23 3:37PM EST2023-07-211.070.000.000.00-33012.50%
COST230915P003000002023-01-25 3:33PM EST2023-09-151.990.000.000.00-1012.50%
COST240119P003000002023-01-19 10:36AM EST2024-01-195.000.000.000.00-1012.50%
COST240621P003000002023-01-25 10:07AM EST2024-06-215.400.000.000.00-106.25%
COST250117P003000002023-01-26 1:23PM EST2025-01-177.600.000.000.00-406.25%