Mail

Australia markets open in 9 hours 33 minutes

ALL ORDS
7,862.30
-147.10(-1.84%)
AUD/USD
0.6403
-0.0043(-0.66%)
ASX 200
7,612.50
-140.00(-1.81%)
OIL
85.15
-0.26(-0.30%)
GOLD
2,386.30
+3.30(+0.14%)
Bitcoin AUD
98,034.10
-4,156.37(-4.07%)

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

721.82

+3.54

(+0.49%)

As of 10:27AM EDT. Market open.

In the money

Show:ListStraddle

Strike:300.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240419C00300000	2023-12-20 4:58PM EDT	2024-04-19	365.13	0.00	0.00	0.00	-	5	14	0.00%
COST240621C00300000	2023-08-07 10:18AM EDT	2024-06-21	271.72	255.50	261.20	0.00	-	5	28	0.00%
COST240920C00300000	2024-01-29 11:54AM EDT	2024-09-20	395.34	450.50	459.80	0.00	-	-	12	135.36%
COST250117C00300000	2023-12-21 11:37AM EDT	2025-01-17	375.00	0.00	0.00	0.00	-	10	103	0.00%
COST250620C00300000	2023-12-19 10:35AM EDT	2025-06-20	394.00	0.00	0.00	0.00	-	2	2	0.00%
COST260116C00300000	2023-12-21 11:39AM EDT	2026-01-16	383.53	0.00	0.00	0.00	-	17	7	0.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COST240419P00300000	2023-12-21 1:52PM EDT	2024-04-19	0.04	0.00	0.00	0.00	-	10	14	50.00%
COST240621P00300000	2023-12-21 2:11PM EDT	2024-06-21	0.19	0.00	0.00	0.00	-	6	176	50.00%
COST240719P00300000	2023-12-19 11:05AM EDT	2024-07-19	0.43	0.00	0.00	0.00	-	1	12	25.00%
COST240920P00300000	2024-02-08 1:22PM EDT	2024-09-20	0.24	0.00	0.71	0.00	-	30	51	53.96%
COST250117P00300000	2023-12-13 3:25PM EDT	2025-01-17	0.84	0.00	0.00	0.00	-	12	100	25.00%
COST250620P00300000	2023-12-22 1:43PM EDT	2025-06-20	1.90	0.00	0.00	0.00	-	1	20	12.50%
COST260116P00300000	2023-12-13 2:22PM EDT	2026-01-16	2.54	0.00	0.00	0.00	-	2	57	12.50%