Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.27-6.71 (-1.40%)
At close: 04:00PM EDT
473.00 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221216C002900002022-09-01 11:43AM EDT2022-12-16235.00182.40187.050.00--165.97%
COST230120C002900002022-07-21 2:31PM EDT2023-01-20242.50267.30270.300.00-1101207.21%
COST240119C002900002022-08-30 11:14AM EDT2024-01-19253.59209.60215.350.00-204456.64%
COST250117C002900002022-09-20 1:17PM EDT2025-01-17240.00212.00221.500.00-1948.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002900002022-09-27 10:13AM EDT2022-10-210.050.010.060.00-56872.27%
COST221118P002900002022-09-23 3:08PM EDT2022-11-180.500.320.420.00-303560.50%
COST221216P002900002022-09-30 3:10PM EDT2022-12-160.840.870.99+0.02+2.44%11355.18%
COST230120P002900002022-09-23 10:35AM EDT2023-01-201.601.521.670.00-120650.18%
COST230421P002900002022-09-26 12:21PM EDT2023-04-213.253.353.700.00-2444.29%
COST230616P002900002022-09-30 12:16PM EDT2023-06-164.454.705.050.00-11342.24%
COST240119P002900002022-08-11 3:58PM EDT2024-01-195.504.806.900.00-12533.79%