COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00290000 | 2023-03-07 12:08PM EDT | 2024-01-19 | 210.58 | 204.25 | 209.40 | 0.00 | - | 5 | 37 | 0.00% |
| COST240621C00290000 | 2023-03-17 1:30PM EDT | 2024-06-21 | 211.97 | 213.80 | 219.80 | 0.00 | - | 16 | 36 | 0.00% |
| COST250117C00290000 | 2023-04-20 11:52AM EDT | 2025-01-17 | 240.00 | 224.00 | 233.50 | 0.00 | - | 2 | 105 | 38.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00290000 | 2023-05-25 2:40PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COST230721P00290000 | 2023-05-30 2:01PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230915P00290000 | 2023-06-02 2:49PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST231020P00290000 | 2023-06-02 3:29PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST231117P00290000 | 2023-06-02 3:38PM EDT | 2023-11-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| COST240119P00290000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240216P00290000 | 2023-06-02 12:19PM EDT | 2024-02-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240621P00290000 | 2023-05-31 11:25AM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00290000 | 2023-06-01 9:55AM EDT | 2025-01-17 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.