Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
480.80 +1.82 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002700002022-05-18 12:08PM EDT2023-01-20171.54185.30188.050.00-1880.00%
COST230616C002700002022-09-13 11:40AM EDT2023-06-16261.380.000.000.00-2000.00%
COST240119C002700002022-09-13 12:05PM EDT2024-01-19269.200.000.000.00-100.00%
COST250117C002700002022-09-13 9:34AM EDT2025-01-17285.100.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002700002022-09-23 2:14PM EDT2022-10-210.080.000.000.00-12050.00%
COST221118P002700002022-09-27 1:39PM EDT2022-11-180.250.000.000.00-6025.00%
COST221216P002700002022-09-27 10:28AM EDT2022-12-160.530.000.000.00-4025.00%
COST230120P002700002022-09-26 1:19PM EDT2023-01-201.080.000.000.00-1025.00%
COST230317P002700002022-09-29 1:30PM EDT2023-03-172.110.000.000.00-3012.50%
COST230421P002700002022-09-26 10:26AM EDT2023-04-212.290.000.000.00-3012.50%
COST230616P002700002022-09-26 2:46PM EDT2023-06-163.520.000.000.00-1012.50%
COST240119P002700002022-09-27 11:45AM EDT2024-01-196.220.000.000.00-1012.50%
COST250117P002700002022-09-23 3:16PM EDT2025-01-1711.650.000.000.00-506.25%