Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.27-6.71 (-1.40%)
At close: 04:00PM EDT
473.00 +0.73 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C002600002022-06-22 10:04AM EDT2022-10-21203.72274.30276.600.00-11458.58%
COST230120C002600002022-09-26 10:52AM EDT2023-01-20221.65213.75217.350.00-112768.92%
COST230616C002600002022-08-29 3:43PM EDT2023-06-16281.21235.05239.150.00-161681.88%
COST240119C002600002022-09-28 11:21AM EDT2024-01-19241.65224.50234.000.00-248352.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002600002022-09-26 9:49AM EDT2022-10-210.030.000.050.00-129784.38%
COST221118P002600002022-09-23 2:59PM EDT2022-11-180.250.110.180.00-51464.84%
COST230120P002600002022-09-26 10:07AM EDT2023-01-200.830.860.990.00-39654.54%
COST230616P002600002022-09-09 11:23AM EDT2023-06-161.903.003.350.00-1545.44%
COST240119P002600002022-09-23 11:58AM EDT2024-01-195.705.806.200.00-511738.72%