COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00250000 | 2023-06-02 9:39AM EDT | 2023-06-16 | 266.00 | 264.50 | 270.65 | 0.00 | - | 1 | 7 | 218.95% |
| COST230915C00250000 | 2023-03-16 10:43AM EDT | 2023-09-15 | 239.10 | 242.40 | 247.85 | 0.00 | - | - | 1 | 0.00% |
| COST231020C00250000 | 2023-05-01 11:40AM EDT | 2023-10-20 | 249.60 | 264.85 | 268.75 | 0.00 | - | 1 | 4 | 63.12% |
| COST240119C00250000 | 2023-06-06 12:13PM EDT | 2024-01-19 | 271.73 | 271.70 | 277.05 | 0.00 | - | 1 | 62 | 67.25% |
| COST240621C00250000 | 2023-05-23 12:26PM EDT | 2024-06-21 | 245.00 | 274.80 | 281.05 | 0.00 | - | 1 | 5 | 57.69% |
| COST250117C00250000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 269.88 | 280.15 | 288.10 | 0.00 | - | 3 | 19 | 53.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00250000 | 2023-05-30 10:04AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 161 | 159.38% |
| COST230721P00250000 | 2023-05-30 12:02PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 2,013 | 73.44% |
| COST230915P00250000 | 2023-06-06 11:57AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 43 | 51.86% |
| COST231020P00250000 | 2023-06-05 9:49AM EDT | 2023-10-20 | 0.18 | 0.07 | 0.20 | 0.00 | - | 2 | 153 | 47.95% |
| COST231117P00250000 | 2023-06-05 9:49AM EDT | 2023-11-17 | 0.28 | 0.12 | 0.29 | 0.00 | - | 2 | 5 | 45.56% |
| COST240119P00250000 | 2023-06-09 1:56PM EDT | 2024-01-19 | 0.51 | 0.40 | 0.57 | +0.05 | +10.87% | 1 | 355 | 42.14% |
| COST240216P00250000 | 2023-06-02 3:42PM EDT | 2024-02-16 | 0.71 | 0.41 | 0.74 | 0.00 | - | 5 | 45 | 41.24% |
| COST240621P00250000 | 2023-05-31 11:26AM EDT | 2024-06-21 | 1.64 | 0.87 | 1.52 | 0.00 | - | 3 | 52 | 37.70% |
| COST250117P00250000 | 2023-06-07 3:51PM EDT | 2025-01-17 | 2.15 | 1.57 | 2.81 | -0.35 | -14.00% | 1 | 98 | 33.81% |
© 2023 Yahoo. All rights reserved.