Australia markets open in 9 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.85-7.44 (-1.52%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C002500002022-02-25 12:23PM EDT2022-10-21268.85302.50311.150.00-22502.59%
COST230120C002500002022-08-23 1:13PM EDT2023-01-20294.00238.30241.550.00-220793.91%
COST230616C002500002022-09-28 9:30AM EDT2023-06-16238.90238.05242.750.00-2262.96%
COST240119C002500002022-09-07 1:58PM EDT2024-01-19290.40245.35249.650.00-32755.32%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002500002022-09-16 12:46PM EDT2022-10-210.050.000.030.00-932382.03%
COST230120P002500002022-09-27 12:02PM EDT2023-01-200.700.640.720.00-134355.59%
COST230616P002500002022-09-27 2:29PM EDT2023-06-162.682.342.790.00-26746.86%
COST240119P002500002022-09-23 3:17PM EDT2024-01-195.203.755.650.00-6010940.53%