Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00240000 | 2023-12-26 2:09PM EDT | 2024-06-21 | 438.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 2025-01-17 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00240000 | 2023-12-21 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
| COST250117P00240000 | 2023-12-20 1:15PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
© 2024 Yahoo. All rights reserved.