COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:240.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00240000 | 2023-05-02 3:30PM EDT | 2023-06-16 | 254.73 | 270.15 | 274.60 | 0.00 | - | 1 | 2 | 0.00% |
| COST230721C00240000 | 2023-03-03 10:44AM EDT | 2023-07-21 | 230.00 | 256.85 | 263.05 | 0.00 | - | 3 | 0 | 0.00% |
| COST230915C00240000 | 2023-03-14 9:30AM EDT | 2023-09-15 | 241.00 | 255.20 | 259.80 | 0.00 | - | - | 2 | 0.00% |
| COST231020C00240000 | 2023-05-26 11:09AM EDT | 2023-10-20 | 262.50 | 279.30 | 281.95 | 0.00 | - | 1 | 1 | 73.88% |
| COST240119C00240000 | 2023-03-02 12:38PM EDT | 2024-01-19 | 251.60 | 260.00 | 267.65 | 0.00 | - | 8 | 26 | 0.00% |
| COST240621C00240000 | 2023-03-29 11:10AM EDT | 2024-06-21 | 256.90 | 269.50 | 276.15 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00240000 | 2023-03-21 10:33AM EDT | 2025-01-17 | 267.82 | 279.10 | 286.75 | 0.00 | - | 2 | 0 | 46.15% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00240000 | 2023-05-31 9:45AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 53 | 132.03% |
| COST230721P00240000 | 2023-05-31 9:35AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 69.53% |
| COST230915P00240000 | 2023-05-26 11:36AM EDT | 2023-09-15 | 0.11 | 0.00 | 0.12 | 0.00 | - | 3 | 120 | 50.78% |
| COST231020P00240000 | 2023-05-31 10:07AM EDT | 2023-10-20 | 0.24 | 0.13 | 0.17 | 0.00 | - | 5 | 44 | 48.73% |
| COST240119P00240000 | 2023-05-30 3:06PM EDT | 2024-01-19 | 0.62 | 0.32 | 0.62 | 0.00 | - | 2 | 77 | 44.39% |
| COST240621P00240000 | 2023-05-31 11:26AM EDT | 2024-06-21 | 1.40 | 0.92 | 1.47 | 0.00 | - | 5 | 68 | 39.15% |
| COST250117P00240000 | 2023-05-31 11:29AM EDT | 2025-01-17 | 2.81 | 1.39 | 2.78 | 0.00 | - | 1 | 34 | 35.29% |
© 2023 Yahoo. All rights reserved.