Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.49+2.17 (+0.45%)
At close: 04:00PM EDT
482.38 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C002400002022-05-18 11:23AM EDT2023-01-20196.40213.70217.400.00-1730.00%
COST230616C002400002022-09-27 11:01AM EDT2023-06-16250.420.000.000.00-100.00%
COST240119C002400002022-05-19 9:32AM EDT2024-01-19200.00219.65227.250.00-1100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021P002400002022-09-28 12:03PM EDT2022-10-210.020.000.000.00-3050.00%
COST230120P002400002022-10-05 12:55PM EDT2023-01-200.450.000.000.00-20025.00%
COST230616P002400002022-09-02 2:53PM EDT2023-06-161.782.212.500.00-5749.28%
COST240119P002400002022-09-26 10:18AM EDT2024-01-194.450.000.000.00-1012.50%