Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240315C00350000 | 2024-03-04 10:48AM EDT | 350.00 | 410.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00360000 | 2024-03-08 10:54AM EDT | 360.00 | 387.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00380000 | 2024-03-08 11:18AM EDT | 380.00 | 363.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00390000 | 2024-03-08 11:07AM EDT | 390.00 | 352.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00395000 | 2024-03-06 10:49AM EDT | 395.00 | 373.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00400000 | 2024-03-06 4:45PM EDT | 400.00 | 372.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315C00430000 | 2024-03-06 3:01PM EDT | 430.00 | 340.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00435000 | 2024-03-06 10:49AM EDT | 435.00 | 333.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00460000 | 2024-03-08 11:09AM EDT | 460.00 | 282.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00490000 | 2024-01-25 10:55AM EDT | 490.00 | 192.69 | 247.40 | 251.40 | 0.00 | - | 2 | 2 | 572.41% |
COST240315C00495000 | 2024-03-08 11:58AM EDT | 495.00 | 242.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00500000 | 2024-03-12 12:43PM EDT | 500.00 | 234.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
COST240315C00505000 | 2024-01-12 3:30PM EDT | 505.00 | 179.63 | 216.10 | 225.90 | 0.00 | - | - | 1 | 0.00% |
COST240315C00515000 | 2024-02-22 10:36AM EDT | 515.00 | 214.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00525000 | 2024-03-12 9:30AM EDT | 525.00 | 192.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00535000 | 2024-03-06 12:16PM EDT | 535.00 | 240.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315C00540000 | 2024-02-02 10:34AM EDT | 540.00 | 168.28 | 207.15 | 212.05 | 0.00 | - | 2 | 3 | 603.96% |
COST240315C00545000 | 2024-03-13 1:33PM EDT | 545.00 | 188.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00550000 | 2024-03-07 4:43PM EDT | 550.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00555000 | 2024-02-22 10:36AM EDT | 555.00 | 174.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00560000 | 2024-03-14 12:09PM EDT | 560.00 | 173.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315C00565000 | 2024-03-06 10:44AM EDT | 565.00 | 205.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00570000 | 2024-03-08 10:56AM EDT | 570.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00575000 | 2024-03-13 3:21PM EDT | 575.00 | 157.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00580000 | 2024-03-12 2:31PM EDT | 580.00 | 158.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00585000 | 2024-01-31 11:10AM EDT | 585.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
COST240315C00590000 | 2024-02-23 4:36PM EDT | 590.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COST240315C00595000 | 2024-03-12 12:18PM EDT | 595.00 | 139.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00600000 | 2024-03-14 10:44AM EDT | 600.00 | 134.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00605000 | 2024-03-01 1:14PM EDT | 605.00 | 144.88 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
COST240315C00610000 | 2024-03-12 3:21PM EDT | 610.00 | 128.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00615000 | 2024-03-08 11:33AM EDT | 615.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00620000 | 2024-03-08 11:36AM EDT | 620.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240315C00625000 | 2024-03-14 12:13PM EDT | 625.00 | 108.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00630000 | 2024-03-13 3:56PM EDT | 630.00 | 104.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240315C00635000 | 2024-03-11 9:30AM EDT | 635.00 | 81.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00640000 | 2024-03-14 3:41PM EDT | 640.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00645000 | 2024-03-12 2:33PM EDT | 645.00 | 93.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00650000 | 2024-03-14 1:20PM EDT | 650.00 | 83.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00655000 | 2024-03-08 10:57AM EDT | 655.00 | 94.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00660000 | 2024-03-14 10:57AM EDT | 660.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00665000 | 2024-03-13 3:54PM EDT | 665.00 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00670000 | 2024-03-14 11:19AM EDT | 670.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00675000 | 2024-03-14 1:11PM EDT | 675.00 | 56.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240315C00680000 | 2024-03-14 3:45PM EDT | 680.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315C00685000 | 2024-03-14 9:39AM EDT | 685.00 | 54.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00690000 | 2024-03-14 1:25PM EDT | 690.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240315C00695000 | 2024-03-14 3:37PM EDT | 695.00 | 34.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240315C00697500 | 2024-03-11 3:59PM EDT | 697.50 | 19.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
COST240315C00700000 | 2024-03-14 3:46PM EDT | 700.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
COST240315C00702500 | 2024-03-14 10:48AM EDT | 702.50 | 31.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315C00705000 | 2024-03-14 3:46PM EDT | 705.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COST240315C00707500 | 2024-03-14 9:40AM EDT | 707.50 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315C00710000 | 2024-03-14 12:09PM EDT | 710.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
COST240315C00712500 | 2024-03-14 10:08AM EDT | 712.50 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00715000 | 2024-03-14 3:49PM EDT | 715.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
COST240315C00717500 | 2024-03-14 2:54PM EDT | 717.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315C00720000 | 2024-03-14 3:47PM EDT | 720.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
COST240315C00722500 | 2024-03-14 12:42PM EDT | 722.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315C00725000 | 2024-03-14 3:55PM EDT | 725.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
COST240315C00727500 | 2024-03-14 3:38PM EDT | 727.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
COST240315C00730000 | 2024-03-14 3:59PM EDT | 730.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
COST240315C00732500 | 2024-03-14 3:59PM EDT | 732.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.39% |
COST240315C00735000 | 2024-03-14 3:59PM EDT | 735.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,662 | 0 | 1.56% |
COST240315C00737500 | 2024-03-14 3:55PM EDT | 737.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 3.13% |
COST240315C00740000 | 2024-03-14 3:59PM EDT | 740.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 6.25% |
COST240315C00742500 | 2024-03-14 3:55PM EDT | 742.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
COST240315C00745000 | 2024-03-14 3:58PM EDT | 745.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 6.25% |
COST240315C00747500 | 2024-03-14 3:54PM EDT | 747.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
COST240315C00750000 | 2024-03-14 3:59PM EDT | 750.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,169 | 0 | 12.50% |
COST240315C00752500 | 2024-03-14 3:34PM EDT | 752.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
COST240315C00755000 | 2024-03-14 3:35PM EDT | 755.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
COST240315C00757500 | 2024-03-14 3:13PM EDT | 757.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
COST240315C00760000 | 2024-03-14 3:54PM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
COST240315C00762500 | 2024-03-14 3:49PM EDT | 762.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
COST240315C00765000 | 2024-03-14 3:58PM EDT | 765.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
COST240315C00770000 | 2024-03-14 3:32PM EDT | 770.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
COST240315C00775000 | 2024-03-14 3:59PM EDT | 775.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
COST240315C00780000 | 2024-03-14 3:23PM EDT | 780.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
COST240315C00785000 | 2024-03-14 3:01PM EDT | 785.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
COST240315C00790000 | 2024-03-14 2:21PM EDT | 790.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
COST240315C00795000 | 2024-03-14 2:44PM EDT | 795.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
COST240315C00800000 | 2024-03-14 3:44PM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
COST240315C00805000 | 2024-03-14 10:46AM EDT | 805.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
COST240315C00810000 | 2024-03-14 10:22AM EDT | 810.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 50.00% |
COST240315C00815000 | 2024-03-14 10:32AM EDT | 815.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
COST240315C00820000 | 2024-03-14 3:14PM EDT | 820.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COST240315C00825000 | 2024-03-14 3:14PM EDT | 825.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
COST240315C00830000 | 2024-03-14 2:16PM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
COST240315C00835000 | 2024-03-14 11:26AM EDT | 835.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
COST240315C00840000 | 2024-03-14 2:44PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
COST240315C00845000 | 2024-03-13 9:40AM EDT | 845.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COST240315C00850000 | 2024-03-14 2:58PM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
COST240315C00855000 | 2024-03-14 10:01AM EDT | 855.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315C00860000 | 2024-03-13 10:56AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COST240315C00865000 | 2024-03-13 2:10PM EDT | 865.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315C00870000 | 2024-03-12 2:34PM EDT | 870.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
COST240315C00875000 | 2024-03-13 3:13PM EDT | 875.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
COST240315C00880000 | 2024-03-14 10:55AM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315C00885000 | 2024-03-11 12:10PM EDT | 885.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
COST240315C00890000 | 2024-03-13 11:39AM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
COST240315C00895000 | 2024-03-13 11:39AM EDT | 895.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
COST240315C00900000 | 2024-03-14 11:16AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315C00905000 | 2024-03-11 11:24AM EDT | 905.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
COST240315C00910000 | 2024-03-14 1:18PM EDT | 910.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
COST240315C00915000 | 2024-03-14 11:31AM EDT | 915.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COST240315C00920000 | 2024-03-11 11:39AM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
COST240315C00925000 | 2024-03-13 2:21PM EDT | 925.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315C00930000 | 2024-03-11 9:32AM EDT | 930.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST240315C00935000 | 2024-03-08 3:36PM EDT | 935.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
COST240315C00975000 | 2024-03-11 10:36AM EDT | 975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240315P00350000 | 2024-03-08 1:28PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00390000 | 2024-03-07 1:04PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST240315P00395000 | 2024-02-02 12:44PM EDT | 395.00 | 0.11 | 0.00 | 0.94 | 0.00 | - | 3 | 5 | 505.27% |
COST240315P00400000 | 2024-01-31 11:32AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
COST240315P00420000 | 2024-03-11 10:42AM EDT | 420.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00425000 | 2024-01-25 12:14PM EDT | 425.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 433.98% |
COST240315P00435000 | 2024-01-22 12:37PM EDT | 435.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | - | 52 | 379.69% |
COST240315P00450000 | 2024-03-14 3:58PM EDT | 450.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00455000 | 2024-03-06 1:55PM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00460000 | 2024-02-22 10:55AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST240315P00465000 | 2024-01-24 3:20PM EDT | 465.00 | 0.15 | 0.00 | 0.82 | 0.00 | - | - | 1 | 375.78% |
COST240315P00470000 | 2024-03-06 1:58PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315P00480000 | 2024-03-14 3:58PM EDT | 480.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
COST240315P00485000 | 2024-02-29 10:30AM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
COST240315P00490000 | 2024-01-10 3:14PM EDT | 490.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 316.41% |
COST240315P00495000 | 2024-02-26 12:58PM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00500000 | 2024-03-08 1:31PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
COST240315P00505000 | 2024-03-07 12:38PM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315P00510000 | 2024-03-04 4:20PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COST240315P00515000 | 2024-03-04 4:58PM EDT | 515.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COST240315P00520000 | 2024-03-07 4:58PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00525000 | 2024-03-04 4:57PM EDT | 525.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
COST240315P00530000 | 2024-03-07 3:29PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315P00535000 | 2024-02-26 12:46PM EDT | 535.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
COST240315P00540000 | 2024-03-08 10:30AM EDT | 540.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00545000 | 2024-03-12 12:53PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00550000 | 2024-03-11 2:59PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
COST240315P00555000 | 2024-03-11 2:40PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00560000 | 2024-03-11 3:48PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
COST240315P00565000 | 2024-03-11 10:50AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00570000 | 2024-03-08 11:36AM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COST240315P00575000 | 2024-03-11 11:38AM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315P00580000 | 2024-03-12 10:07AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00585000 | 2024-03-12 10:16AM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
COST240315P00590000 | 2024-03-12 1:40PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00595000 | 2024-03-11 2:43PM EDT | 595.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00600000 | 2024-03-13 12:59PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
COST240315P00605000 | 2024-03-12 10:54AM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COST240315P00610000 | 2024-03-14 10:08AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
COST240315P00615000 | 2024-03-11 3:48PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240315P00620000 | 2024-03-14 3:45PM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
COST240315P00625000 | 2024-03-14 12:11PM EDT | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COST240315P00630000 | 2024-03-14 3:59PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
COST240315P00635000 | 2024-03-13 3:35PM EDT | 635.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
COST240315P00640000 | 2024-03-14 3:57PM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
COST240315P00645000 | 2024-03-14 3:52PM EDT | 645.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST240315P00650000 | 2024-03-14 3:45PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240315P00655000 | 2024-03-14 2:31PM EDT | 655.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
COST240315P00660000 | 2024-03-14 1:47PM EDT | 660.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COST240315P00665000 | 2024-03-14 3:47PM EDT | 665.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
COST240315P00670000 | 2024-03-14 3:22PM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
COST240315P00675000 | 2024-03-14 3:40PM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
COST240315P00680000 | 2024-03-14 3:34PM EDT | 680.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
COST240315P00685000 | 2024-03-14 3:43PM EDT | 685.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
COST240315P00690000 | 2024-03-14 3:37PM EDT | 690.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
COST240315P00695000 | 2024-03-14 3:50PM EDT | 695.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
COST240315P00697500 | 2024-03-14 3:53PM EDT | 697.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
COST240315P00700000 | 2024-03-14 3:59PM EDT | 700.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
COST240315P00702500 | 2024-03-14 2:48PM EDT | 702.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
COST240315P00705000 | 2024-03-14 3:59PM EDT | 705.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 12.50% |
COST240315P00707500 | 2024-03-14 3:34PM EDT | 707.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
COST240315P00710000 | 2024-03-14 3:50PM EDT | 710.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
COST240315P00712500 | 2024-03-14 3:31PM EDT | 712.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
COST240315P00715000 | 2024-03-14 3:59PM EDT | 715.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 843 | 0 | 12.50% |
COST240315P00717500 | 2024-03-14 3:57PM EDT | 717.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
COST240315P00720000 | 2024-03-14 3:59PM EDT | 720.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 6.25% |
COST240315P00722500 | 2024-03-14 3:58PM EDT | 722.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
COST240315P00725000 | 2024-03-14 3:59PM EDT | 725.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 3.13% |
COST240315P00727500 | 2024-03-14 3:56PM EDT | 727.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
COST240315P00730000 | 2024-03-14 3:59PM EDT | 730.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 1.56% |
COST240315P00732500 | 2024-03-14 3:50PM EDT | 732.50 | 4.38 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
COST240315P00735000 | 2024-03-14 3:51PM EDT | 735.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
COST240315P00737500 | 2024-03-14 3:11PM EDT | 737.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
COST240315P00740000 | 2024-03-14 3:58PM EDT | 740.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
COST240315P00742500 | 2024-03-14 3:33PM EDT | 742.50 | 12.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
COST240315P00745000 | 2024-03-14 3:51PM EDT | 745.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
COST240315P00747500 | 2024-03-14 2:30PM EDT | 747.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
COST240315P00750000 | 2024-03-14 3:48PM EDT | 750.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
COST240315P00752500 | 2024-03-14 10:15AM EDT | 752.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315P00755000 | 2024-03-14 3:12PM EDT | 755.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
COST240315P00757500 | 2024-03-14 10:22AM EDT | 757.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315P00760000 | 2024-03-14 11:17AM EDT | 760.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
COST240315P00762500 | 2024-03-14 12:31PM EDT | 762.50 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240315P00765000 | 2024-03-14 3:25PM EDT | 765.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
COST240315P00770000 | 2024-03-14 3:22PM EDT | 770.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
COST240315P00775000 | 2024-03-14 9:46AM EDT | 775.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COST240315P00780000 | 2024-03-13 3:52PM EDT | 780.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
COST240315P00785000 | 2024-03-14 9:53AM EDT | 785.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240315P00790000 | 2024-03-14 9:58AM EDT | 790.00 | 54.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240315P00795000 | 2024-03-13 3:08PM EDT | 795.00 | 65.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315P00800000 | 2024-03-13 3:08PM EDT | 800.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240315P00805000 | 2024-03-07 4:57PM EDT | 805.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240315P00810000 | 2024-03-08 2:57PM EDT | 810.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
COST240315P00815000 | 2024-03-11 10:54AM EDT | 815.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240315P00820000 | 2024-03-11 10:55AM EDT | 820.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240315P00825000 | 2024-03-08 11:13AM EDT | 825.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315P00830000 | 2024-03-08 1:17PM EDT | 830.00 | 100.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
COST240315P00835000 | 2024-03-07 4:01PM EDT | 835.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315P00840000 | 2024-03-08 2:57PM EDT | 840.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COST240315P00850000 | 2024-03-11 9:30AM EDT | 850.00 | 130.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240315P00875000 | 2024-03-08 11:07AM EDT | 875.00 | 131.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240315P00900000 | 2024-02-29 4:04PM EDT | 900.00 | 151.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |